24H 最高$0.05764
24H 最低$0.05169
今日开盘$0.05296
24H 成交量$591.72万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 274 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.31万 | $3.10亿 | 0.37% |
| 477 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.14万 | $463.03万 | 1.44% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.52 | $96.15 | $91.58 | $876.86万 | $5,869.14万 | 3.78% |
| 127 |
BABYBabylon
|
$0.01509 | $0.01517 | $0.01378 | $197.42万 | $7,069.34万 | 8.33% |
| 177 |
LITEBLITEB
|
$883.41 | $887.02 | $822.13 | $117.94万 | — | 5.04% |
| 63 |
ZAMAZama
|
$0.07798 | $0.07948 | $0.07187 | $621.25万 | $1.92亿 | 8.05% |
| 567 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $14.02万 | $200.07万 | 2.11% |
| 252 |
2ZDoubleZero
|
$0.02877 | $0.02949 | $0.02726 | $69.89万 | $1.47亿 | 4.89% |
| 107 |
ETHFIEther.fi
|
$0.66 | $0.677 | $0.6528 | $259.02万 | $6.58亿 | 0.38% |
| 502 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00804 | $19.19万 | $5,052.75万 | 1.60% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.87 | $101.69 | $99.40 | $53.70万 | $871.22万 | 1.40% |
| 108 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.1001 | $258.99万 | $4,208.18万 | 7.25% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142.87 | $144.73 | $138.98 | $920.39万 | $5,143.83万 | 1.80% |
| 397 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001152 | $34.56万 | $823.75万 | 4.58% |
| 457 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04344 | $25.63万 | $949.66万 | 2.63% |
| 369 |
ZILZilliqa
|
$0.001996 | $0.002052 | $0.001943 | $38.19万 | $3,859.25万 | 2.31% |
| 643 |
ASMLBASMLB
|
$1656.86 | $1,672.65 | $1,601.95 | $8.02万 | — | 2.70% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.86 | $220.31 | $215.91 | $773.52万 | $4,739.07万 | 0.99% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Renzo - 比特币行情
波场 - BTC行情
Aave - 加密货币行情
Chainlink - BTC行情
NEAR Protocol - 币种排行
Nillion - 数字货币市值
Ripple USD - 币种排行
Gitcoin - 币种排行
Blur - 数字货币市值
瑞波币 - 加密货币行情
MarsCoin - 数字货币市值
USD1 - 数字货币市值
Tutorial - 币种排行
莱特币 - 数字货币市值
Internet - 数字货币市值
Aptos - 数字货币市值
比特币 - 比特币行情
以太坊 - 比特币行情
Gitcoin - 加密货币行情
USD.AI - BTC行情
Optimism - 币种排行
Chainlink - 币种排行
Pudgy Penguins - 比特币
Caldera - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Avalanche - BTC行情
Aerodrome - 加密货币行情
United Stables - 比特币行情
Aptos - 以太坊ETH价格
Tutorial - 加密货币行情
Tokamak - 比特币行情
Bittensor - 比特币
Hedera - 币种排行
恒星币 - 比特币
NEAR Protocol - 币种排行
BFUSD - 比特币
Tokamak - 数字货币市值
Aerodrome - 比特币
比特币 - 数字货币市值
Chainlink - 币种排行