24H 最高$0.04845
24H 最低$0.04541
今日开盘$0.04645
24H 成交量$587.91万
流通市值$3.55亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 411 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.68万 | $3.12亿 | 0.37% |
| 654 |
SKUUBSKUUB
|
$20 | $21.50 | $19.02 | $7.53万 | — | 2.56% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.56万 | $454.28万 | -1.40% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.31 | $96.23 | $92.83 | $904.29万 | $5,798.10万 | -0.43% |
| 111 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $242.64万 | $1,059.58万 | 1.40% |
| 97 |
LITEBLITEB
|
$1021.41 | $1,071.35 | $859.68 | $325.19万 | — | 18.29% |
| 74 |
ZAMAZama
|
$0.07555 | $0.07948 | $0.0743 | $545.57万 | $1.91亿 | -2.53% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.2 | $237.34 | $225.72 | $27.30万 | $196.65万 | 1.71% |
| 245 |
2ZDoubleZero
|
$0.02932 | $0.02959 | $0.02833 | $74.03万 | $1.52亿 | 0.83% |
| 104 |
ETHFIEther.fi
|
$0.6813 | $0.6834 | $0.6453 | $273.61万 | $6.52亿 | 1.95% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.65万 | $4,925.68万 | -0.84% |
| 249 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.08 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.39% |
| 165 |
CFGCentrifuge
|
$0.1052 | $0.1129 | $0.1029 | $145.07万 | $3,970.72万 | -5.74% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.91 | $147.36 | $138.86 | $1,194.11万 | $5,104.92万 | 1.96% |
| 490 |
TLMAlien Worlds
|
$0.00125 | $0.00126 | $0.001199 | $22.37万 | $855.72万 | 2.71% |
| 471 |
NEWTNewton Protocol
|
$0.04402 | $0.04587 | $0.04337 | $24.47万 | $935.02万 | -3.63% |
| 372 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001963 | $39.01万 | $3,872.69万 | 0.80% |
| 527 |
ASMLBASMLB
|
$1642.67 | $1,673.30 | $1,633.83 | $18.26万 | — | 0.38% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.07 | $220.45 | $212.90 | $1,203.50万 | $4,601.84万 | -1.74% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Uniswap - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Lorenzo - 比特币行情
Aptos - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ethena - 加密货币行情
以太坊 - BTC行情
Uniswap - 加密货币行情
Bittensor - 比特币行情
Nillion - 以太坊ETH价格
USD1 - 加密货币行情
Bittensor - 数字货币市值
QQQB - 比特币行情
NEAR Protocol - BTC行情
Gram - 以太坊ETH价格
RWUSD - 比特币行情
Blur - BTC行情
Pump.fun - 加密货币行情
莱特币 - 加密货币行情
Tutorial - 币种排行
Chainlink - 加密货币行情
Plasma - 比特币行情
NFP - 数字货币市值
Quant - 以太坊ETH价格
Worldcoin - 比特币
比特现金 - 加密货币行情
Worldcoin - 加密货币行情
以太坊 - 加密货币行情
Optimism - BTC行情
Hyperliquid - 数字货币市值
Quant - 币种排行
MyShell - BTC行情
瑞波币 - 加密货币行情
StraitsX XUSD - 加密货币行情
EUR - 加密货币行情
Tokamak - BTC行情
Filecoin - 币种排行
MyShell - 比特币行情
Aptos - BTC行情