24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6952
24H 成交量$531.25万
流通市值$6.19亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 443 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.19% |
| 654 |
SKUUBSKUUB
|
$20.49 | $21.52 | $19.02 | $7.99万 | — | 5.08% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.83万 | $461.20万 | -1.06% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.94 | $96.23 | $92.83 | $923.04万 | $5,820.41万 | -1.19% |
| 114 |
BABYBabylon
|
$0.01431 | $0.01523 | $0.01414 | $236.17万 | $1,061.69万 | 0.14% |
| 86 |
LITEBLITEB
|
$953.51 | $1,071.35 | $869.38 | $381.40万 | — | 9.68% |
| 75 |
ZAMAZama
|
$0.07617 | $0.07948 | $0.0743 | $495.01万 | $1.95亿 | -1.65% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$229.9 | $237.34 | $227.40 | $27.47万 | $196.99万 | 1.10% |
| 248 |
2ZDoubleZero
|
$0.02866 | $0.02959 | $0.02833 | $72.65万 | $1.52亿 | -0.97% |
| 106 |
ETHFIEther.fi
|
$0.6796 | $0.6885 | $0.6453 | $278.19万 | $6.83亿 | 2.13% |
| 558 |
GPSGoPlus Security
|
$0.00825 | $0.00842 | $0.00809 | $16.20万 | $4,997.68万 | -1.32% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $67.49万 | $897.56万 | 0.48% |
| 171 |
CFGCentrifuge
|
$0.1057 | $0.1127 | $0.1029 | $135.41万 | $4,033.50万 | -5.03% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.57 | $147.36 | $138.86 | $1,189.22万 | $5,264.04万 | 1.46% |
| 478 |
TLMAlien Worlds
|
$0.001252 | $0.00126 | $0.001199 | $23.46万 | $882.98万 | 2.20% |
| 507 |
NEWTNewton Protocol
|
$0.04378 | $0.04549 | $0.04337 | $20.89万 | $945.91万 | -3.27% |
| 392 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001963 | $36.24万 | $3,916.70万 | 0.15% |
| 528 |
ASMLBASMLB
|
$1638.07 | $1,673.30 | $1,637.54 | $18.18万 | — | -0.05% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.29 | $220.45 | $212.90 | $1,188.81万 | $4,686.84万 | -1.77% |
相关站点
共 40 个
Artificial - 数字货币市值
USDC - 币种排行
Initia - 比特币
LayerZero - 币种排行
狗币 - 加密货币行情
Bittensor - 加密货币行情
以太坊 - 比特币
Tether Gold - 以太坊ETH价格
Aave - 比特币行情
Zama - BTC行情
Gram - 数字货币市值
QQQB - 数字货币市值
NEAR Protocol - 数字货币市值
Aptos - 数字货币市值
Celestia - BTC行情
Caldera - BTC行情
EUR - 币种排行
USD1 - 以太坊ETH价格
Nillion - BTC行情
币安币 - 数字货币市值
Chainlink - 以太坊ETH价格
MarsCoin - BTC行情
Plume - 比特币
Initia - 加密货币行情
Official Trump - 数字货币市值
瑞波币 - 加密货币行情
Celestia - 币种排行
Renzo - 数字货币市值
United Stables - 加密货币行情
Bittensor - 数字货币市值
Avalanche - 数字货币市值
RWUSD - 数字货币市值
以太坊 - 以太坊ETH价格
Optimism - 数字货币市值
Celestia - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Initia - 比特币
Celestia - 数字货币市值
Tether Gold - 数字货币市值